|
权证行情
|
|
来源： 作者： 发布时间：2007-02-23
|
|
你会看到这个提示，那是因为你的系统无法识别某栏目的模型信息，或者你新建模型后，没为这个模型设计单独的模板。不同模型的文档浏览页的模板为：article_模型名字标识.htm
如“article_article.htm”，更多的信息你可以在频道模型管理的地方查看。
|
body |
| 权证代码 |
权证名称 |
最新价 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
量比 |
振幅 |
标的证券 |
最新价 |
涨跌幅 |
| 580002 |
包钢JTB1 |
2.659 |
9.60% |
2.520 |
2.830 |
2.518 |
146956 |
398191.77 |
0.00% |
2.38 |
12.86% |
包钢股份 |
4.66 |
9.91% |
| 580003 |
邯钢JTB1 |
3.528 |
5.53% |
3.377 |
3.680 |
3.359 |
83732 |
296143.29 |
0.00% |
1.76 |
9.60% |
邯郸钢铁 |
6.50 |
6.56% |
| 580995 |
包钢JTP1 |
0.410 |
0.74% |
0.408 |
0.414 |
0.405 |
63064 |
25806.75 |
0.00% |
0.70 |
2.21% |
包钢股份 |
4.66 |
9.91% |
| 580996 |
沪场JTP1 |
0.500 |
7.76% |
0.441 |
0.527 |
0.441 |
256875 |
122700.29 |
0.00% |
0.92 |
18.53% |
上海机场 |
28.85 |
-3.64% |
| 580997 |
招行CMP1 |
0.378 |
1.07% |
0.375 |
0.384 |
0.374 |
56131 |
21253.88 |
0.00% |
1.12 |
2.67% |
招商银行 |
17.85 |
-1.44% |
| 030002 |
五粮YGC1 |
19.120 |
-1.34% |
19.670 |
19.980 |
19.000 |
5893 |
115331.90 |
0.00% |
1.31 |
5.06% |
五 粮 液 |
28.85 |
-1.20% |
| 038001 |
钢钒PGP1 |
0.842 |
0.60% |
0.838 |
0.864 |
0.836 |
14300 |
12127.32 |
0.00% |
0.75 |
3.35% |
新 钢 钒 |
6.07 |
3.41% |
| 038004 |
五粮YGP1 |
1.120 |
5.16% |
1.070 |
1.165 |
1.070 |
22021 |
24779.75 |
0.00% |
3.25 |
8.92% |
五 粮 液 |
28.85 |
-1.20% |
| 580004 |
首创JTB1 |
4.418 |
-2.26% |
4.580 |
4.848 |
4.380 |
31285 |
146598.19 |
0.00% |
1.47 |
10.35% |
首创股份 |
7.53 |
0.53% |
| 580005 |
万华HXB1 |
35.816 |
1.31% |
35.610 |
36.980 |
35.610 |
175 |
6374.33 |
0.00% |
0.92 |
3.88% |
烟台万华 |
35.68 |
1.11% |
| 580993 |
万华HXP1 |
0.895 |
2.17% |
0.880 |
0.916 |
0.878 |
15697 |
14091.70 |
0.00% |
0.89 |
4.34% |
烟台万华 |
35.68 |
1.11% |
| 580006 |
雅戈QCB1 |
11.049 |
-1.17% |
11.300 |
11.770 |
10.902 |
5131 |
58365.53 |
0.00% |
0.58 |
7.76% |
雅戈尔 |
14.13 |
-2.42% |
| 580991 |
海尔JTP1 |
0.577 |
0.52% |
0.574 |
0.583 |
0.572 |
24826 |
14329.19 |
0.00% |
0.77 |
1.92% |
青岛海尔 |
11.18 |
4.39% |
| 580992 |
雅戈QCP1 |
0.546 |
1.30% |
0.540 |
0.549 |
0.539 |
22977 |
12499.38 |
0.00% |
0.95 |
1.86% |
雅戈尔 |
14.13 |
-2.42% |
| 580007 |
长电CWB1 |
7.918 |
2.37% |
7.800 |
8.178 |
7.680 |
22356 |
176562.53 |
0.00% |
0.85 |
6.44% |
长江电力 |
12.77 |
-2.07% |
| 038006 |
中集ZYP1 |
0.847 |
2.42% |
0.827 |
0.854 |
0.827 |
9203 |
7768.96 |
0.00% |
1.24 |
3.26% |
中集集团 |
27.26 |
4.93% |
| 580990 |
茅台JCP1 |
0.737 |
2.93% |
0.719 |
0.747 |
0.716 |
27964 |
20455.48 |
0.00% |
1.61 |
4.33% |
贵州茅台 |
100.17 |
-2.95% |
| 038008 |
钾肥JTP1 |
1.222 |
1.33% |
1.200 |
1.235 |
1.199 |
4636 |
5661.45 |
0.00% |
0.91 |
2.99% |
盐湖钾肥 |
29.75 |
-3.72% |
| 580008 |
国电JTB1 |
7.112 |
1.07% |
7.110 |
7.580 |
7.000 |
12898 |
94674.54 |
0.00% |
0.86 |
8.24% |
国电电力 |
10.46 |
-2.52% |
| 580009 |
伊利CWB1 |
20.622 |
-2.02% |
21.299 |
21.299 |
20.501 |
903 |
18953.96 |
0.00% |
0.72 |
3.79% |
伊利股份 |
30.18 |
-2.11% |
| 031001 |
侨城HQC1 |
12.403 |
-2.65% |
12.743 |
12.870 |
12.401 |
3032 |
38335.81 |
0.00% |
0.64 |
3.68% |
华侨城Ａ |
19.02 |
-2.01% |
| 580010 |
马钢CWB1 |
2.896 |
2.48% |
2.875 |
3.100 |
2.830 |
92338 |
275060.95 |
0.00% |
1.34 |
9.55% |
马钢股份 |
5.78 |
1.40% |
| 031002 |
钢钒GFC1 |
3.360 |
5.46% |
3.230 |
3.608 |
3.201 |
30849 |
104668.40 |
0.00% |
1.05 |
12.77% |
新 钢 钒 |
6.07 |
3.41% |
| 580011 |
中化CWB1 |
7.267 |
2.38% |
7.180 |
7.923 |
6.990 |
17437 |
130090.23 |
0.00% |
0.96 |
13.14% |
中化国际 |
11.66 |
3.00% |
|
|
|
|
[ 收藏]
[ 推荐]
[ 评论(0条)]
[返回顶部] [打印本页]
[关闭窗口] |
|
|
| |
|
|
|
